ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 539 Value ($000) $269 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 539 Value ($000) $306 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 539 Value ($000) $318 Avg Close $557.47 Range $496.19 - $591.26
Q3 2024
Shares 300 Value ($000) $167 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 300 Value ($000) $169 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 300 Value ($000) $168 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 300 Value ($000) $164 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 300 Value ($000) $145 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 300 Value ($000) $144 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 300 Value ($000) $132 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 300 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 300 Value ($000) $108 Avg Close $398.33 Range $351.64 - $433.96