ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,719 Value ($000) $8,332 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 969 Value ($000) $483 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,062 Value ($000) $602 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,400 Value ($000) $1,415 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 875 Value ($000) $455 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,024 Value ($000) $570 Avg Close $544.48 Range $509.88 - $573.57
Q3 2019
Shares 1,426 Value ($000) $509 Avg Close $349.71 Range $325.96 - $371.25