ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5 Value ($000) $1 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 5 Value ($000) $1 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 5 Value ($000) $1 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 17 Value ($000) $3 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 17 Value ($000) $3 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 17 Value ($000) $3 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 17 Value ($000) $3 Avg Close $162.40 Range $155.65 - $167.81