ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 582 Value ($000) $290 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 571 Value ($000) $324 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 567 Value ($000) $334 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 567 Value ($000) $295 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 730 Value ($000) $406 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 530 Value ($000) $299 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 540 Value ($000) $303 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 537 Value ($000) $293 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 548 Value ($000) $265 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 555 Value ($000) $267 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 537 Value ($000) $237 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 515 Value ($000) $223 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 613 Value ($000) $242 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 616 Value ($000) $291 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 615 Value ($000) $302 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 633 Value ($000) $282 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 660 Value ($000) $310 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 660 Value ($000) $266 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 660 Value ($000) $285 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 640 Value ($000) $253 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 670 Value ($000) $260 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 685 Value ($000) $214 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 580 Value ($000) $205 Avg Close $333.07 Range $310.70 - $351.49
Q4 2016
Shares 71 Value ($000) $13 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 71 Value ($000) $13 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 71 Value ($000) $12 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 71 Value ($000) $13 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 546 Value ($000) $104 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 738 Value ($000) $116 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 741 Value ($000) $128 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,012 Value ($000) $175 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,001 Value ($000) $157 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 1,018 Value ($000) $149 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 925 Value ($000) $135 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 870 Value ($000) $116 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 782 Value ($000) $108 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 775 Value ($000) $103 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 732 Value ($000) $91 Avg Close $113.55 Range $109.43 - $117.89