ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,400 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82

Q1 2022

Shares 200 Value ($000) $94 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 200 Value ($000) $98 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 200 Value ($000) $89 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 200 Value ($000) $94 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 200 Value ($000) $81 Avg Close $389.73 Range $354.67 - $426.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,400	$1	$445.37	$422.96 - $474.82
Q1 2022	200	$94	$439.16	$407.57 - $479.96
Q4 2021	200	$98	$463.97	$427.80 - $492.29
Q3 2021	200	$89	$466.43	$434.03 - $486.03
Q2 2021	200	$94	$429.90	$392.43 - $459.08
Q1 2021	200	$81	$389.73	$354.67 - $426.87