ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,264 Value ($000) $11 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 19,275 Value ($000) $11 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 18,728 Value ($000) $10 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 19,732 Value ($000) $11 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 23,778 Value ($000) $13 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 23,816 Value ($000) $13 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 23,330 Value ($000) $13 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 23,370 Value ($000) $11 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 30,394 Value ($000) $15 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 26,011 Value ($000) $11 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 24,733 Value ($000) $11 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 18,754 Value ($000) $6,744 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 18,754 Value ($000) $7,400 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 16,864 Value ($000) $7,964 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 20,300 Value ($000) $9,983 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 17,618 Value ($000) $7,860 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 17,576 Value ($000) $8,264 Avg Close $429.90 Range $392.43 - $459.08
Q4 2020
Shares 16,600 Value ($000) $7,155 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 32,666 Value ($000) $12,907 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 42,130 Value ($000) $16,359 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 37,475 Value ($000) $13,278 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 41,450 Value ($000) $14,781 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 46,975 Value ($000) $17,206 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 46,212 Value ($000) $15,803 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 49,452 Value ($000) $13,181 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 43,324 Value ($000) $12,832 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 6,500 Value ($000) $1,793 Avg Close $263.73 Range $246.14 - $275.28