ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,805 Value ($000) $2,584 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 12,670 Value ($000) $6,319 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 8,309 Value ($000) $4,710 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 8,791 Value ($000) $5,182 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 8,820 Value ($000) $5 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 8,064 Value ($000) $4 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 8,932 Value ($000) $5 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 8,837 Value ($000) $5 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 8,827 Value ($000) $5 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 8,751 Value ($000) $4 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 9,610 Value ($000) $5 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 9,328 Value ($000) $4 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 9,957 Value ($000) $4 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 8,887 Value ($000) $3,196 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 9,593 Value ($000) $3,786 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 8,213 Value ($000) $3,878 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 8,363 Value ($000) $4,113 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 8,463 Value ($000) $3,776 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 8,266 Value ($000) $3,887 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 9,203 Value ($000) $3,712 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 10,123 Value ($000) $4,364 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 12,319 Value ($000) $4,867 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 12,094 Value ($000) $4,696 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 11,093 Value ($000) $3,459 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 11,705 Value ($000) $4,146 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 14,330 Value ($000) $5,110 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 14,774 Value ($000) $5,411 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 14,729 Value ($000) $5,037 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 16,500 Value ($000) $4,398 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 18,566 Value ($000) $5,499 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 20,119 Value ($000) $5,551 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 19,964 Value ($000) $5,604 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 20,538 Value ($000) $5,319 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 18,614 Value ($000) $4,531 Avg Close $223.58 Range $215.89 - $235.63
Q3 2016
Shares 18,614 Value ($000) $4,531 Avg Close $164.85 Range $150.60 - $173.49