ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,540 Value ($000) $28,729 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 38,892 Value ($000) $19,395 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 34,019 Value ($000) $19,283 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 19,679 Value ($000) $11,602 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 65,162 Value ($000) $33,874 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 102,817 Value ($000) $57,211 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 69,979 Value ($000) $39,444 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 87,151 Value ($000) $48,878 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 85,707 Value ($000) $46,725 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 120,789 Value ($000) $58,496 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 142,404 Value ($000) $68,468 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 146,492 Value ($000) $64,558 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 25,752 Value ($000) $11,127 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 101,210 Value ($000) $36,399 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 110,866 Value ($000) $43,702 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 85,805 Value ($000) $40,520 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 89,545 Value ($000) $44,044 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 77,152 Value ($000) $34,420 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 81,672 Value ($000) $38,402 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 129,263 Value ($000) $52,137 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 39,461 Value ($000) $17,011 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 28,501 Value ($000) $11,261 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 114,330 Value ($000) $44,390 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 109,713 Value ($000) $34,210 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 187,072 Value ($000) $66,267 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 166,262 Value ($000) $59,289 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 106,419 Value ($000) $38,977 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 126,121 Value ($000) $43,130 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 202,835 Value ($000) $54,060 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 206,345 Value ($000) $61,121 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 202,622 Value ($000) $55,905 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 156,252 Value ($000) $43,858 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 84,341 Value ($000) $21,844 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 88,588 Value ($000) $21,562 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 56,966 Value ($000) $13,189 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 161,454 Value ($000) $33,339 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 192,445 Value ($000) $35,233 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 41,092 Value ($000) $7,498 Avg Close $164.85 Range $150.60 - $173.49

Q1 2016

Shares 3,070 Value ($000) $561 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,706 Value ($000) $514 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 70,300 Value ($000) $11,016 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 73,535 Value ($000) $12,682 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 66,150 Value ($000) $11,378 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 54,890 Value ($000) $8,582 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 89,750 Value ($000) $13,130 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 78,200 Value ($000) $11,418 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 70,900 Value ($000) $9,466 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 68,000 Value ($000) $9,430 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 36,800 Value ($000) $4,890 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 90,800 Value ($000) $11,279 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,540	$28,729	$462.16	$434.53 - $520.21
Q3 2025	38,892	$19,395	$531.36	$490.43 - $572.80
Q2 2025	34,019	$19,283	$562.13	$511.22 - $589.11
Q1 2025	19,679	$11,602	$557.47	$496.19 - $591.26
Q4 2024	65,162	$33,874	$544.39	$509.72 - $575.36
Q3 2024	102,817	$57,211	$544.48	$509.88 - $573.57
Q2 2024	69,979	$39,444	$533.24	$502.70 - $563.31
Q1 2024	87,151	$48,878	$538.88	$514.58 - $556.26
Q4 2023	85,707	$46,725	$508.04	$467.99 - $544.38
Q3 2023	120,789	$58,496	$482.70	$464.17 - $501.25
Q2 2023	142,404	$68,468	$445.37	$422.96 - $474.82
Q1 2023	146,492	$64,558	$424.39	$409.29 - $445.28
Q4 2022	25,752	$11,127	$403.95	$349.27 - $442.45
Q3 2022	101,210	$36,399	$398.33	$351.64 - $433.96
Q2 2022	110,866	$43,702	$424.94	$361.16 - $477.19
Q1 2022	85,805	$40,520	$439.16	$407.57 - $479.96
Q4 2021	89,545	$44,044	$463.97	$427.80 - $492.29
Q3 2021	77,152	$34,420	$466.43	$434.03 - $486.03
Q2 2021	81,672	$38,402	$429.90	$392.43 - $459.08
Q1 2021	129,263	$52,137	$389.73	$354.67 - $426.87
Q4 2020	39,461	$17,011	$398.27	$351.94 - $425.08
Q3 2020	28,501	$11,261	$402.72	$368.11 - $441.38
Q2 2020	114,330	$44,390	$346.53	$280.05 - $396.98
Q1 2020	109,713	$34,210	$342.17	$231.77 - $381.45
Q4 2019	187,072	$66,267	$333.07	$310.70 - $351.49
Q3 2019	166,262	$59,289	$349.71	$325.96 - $371.25
Q2 2019	106,419	$38,977	$341.35	$327.82 - $356.17
Q1 2019	126,121	$43,130	$291.56	$247.28 - $329.05
Q4 2018	202,835	$54,060	$271.14	$235.49 - $291.26
Q3 2018	206,345	$61,121	$282.40	$258.45 - $299.38
Q2 2018	202,622	$55,905	$263.73	$246.14 - $275.28
Q1 2018	156,252	$43,858	$263.40	$242.58 - $279.69
Q4 2017	84,341	$21,844	$244.69	$231.73 - $255.30
Q3 2017	88,588	$21,562	$223.58	$215.89 - $235.63
Q2 2017	56,966	$13,189	$210.41	$194.15 - $223.83
Q1 2017	161,454	$33,339	$190.21	$174.01 - $203.47
Q4 2016	192,445	$35,233	$169.81	$158.63 - $179.41
Q3 2016	41,092	$7,498	$164.85	$150.60 - $173.49
Q1 2016	3,070	$561	$162.28	$146.78 - $176.92
Q4 2015	2,706	$514	$172.39	$145.28 - $184.31
Q3 2015	70,300	$11,016	$155.23	$141.74 - $167.16
Q2 2015	73,535	$12,682	$162.40	$155.65 - $167.81
Q1 2015	66,150	$11,378	$151.65	$135.44 - $163.14
Q4 2014	54,890	$8,582	$143.35	$128.41 - $150.42
Q3 2014	89,750	$13,130	$137.24	$132.58 - $141.68
Q2 2014	78,200	$11,418	$130.09	$118.18 - $141.21
Q1 2014	70,900	$9,466	$126.73	$121.71 - $132.70
Q4 2013	68,000	$9,430	$120.82	$114.51 - $130.07
Q3 2013	36,800	$4,890	$119.24	$114.17 - $125.98
Q2 2013	90,800	$11,279	$113.55	$109.43 - $117.89