ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,801 Value ($000) $8,286 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 18,209 Value ($000) $7,868 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 20,384 Value ($000) $7,331 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 20,430 Value ($000) $8,063 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 20,614 Value ($000) $9,735 Avg Close $439.16 Range $407.57 - $479.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,801	$8,286	$424.39	$409.29 - $445.28
Q4 2022	18,209	$7,868	$403.95	$349.27 - $442.45
Q3 2022	20,384	$7,331	$398.33	$351.64 - $433.96
Q2 2022	20,430	$8,063	$424.94	$361.16 - $477.19
Q1 2022	20,614	$9,735	$439.16	$407.57 - $479.96