ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,422 Value ($000) $10,871 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 16,977 Value ($000) $8,466 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 17,040 Value ($000) $9,659 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 17,758 Value ($000) $10,470 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 14,471 Value ($000) $7,523 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 14,783 Value ($000) $8,226 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 14,786 Value ($000) $8,334 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 14,355 Value ($000) $8,051 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,062 Value ($000) $6,576 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 10,665 Value ($000) $5,165 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,499 Value ($000) $4,086 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,288 Value ($000) $3,212 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,268 Value ($000) $3,140 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,113 Value ($000) $1,839 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,099 Value ($000) $1,618 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,769 Value ($000) $1,780 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,340 Value ($000) $1,643 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,194 Value ($000) $1,425 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,468 Value ($000) $1,631 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,136 Value ($000) $1,668 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,365 Value ($000) $1,451 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,530 Value ($000) $1,395 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,938 Value ($000) $753 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,471 Value ($000) $459 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,797 Value ($000) $637 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,970 Value ($000) $703 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,776 Value ($000) $650 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,535 Value ($000) $525 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,509 Value ($000) $402 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,464 Value ($000) $434 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,229 Value ($000) $339 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 954 Value ($000) $268 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 947 Value ($000) $245 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 986 Value ($000) $240 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 807 Value ($000) $187 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 716 Value ($000) $148 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 665 Value ($000) $122 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 647 Value ($000) $118 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 286 Value ($000) $49 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 286 Value ($000) $52 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 292 Value ($000) $55 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 337 Value ($000) $53 Avg Close $155.23 Range $141.74 - $167.16

Q1 2015

Shares 291 Value ($000) $50 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 885 Value ($000) $138 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 635 Value ($000) $93 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 535 Value ($000) $78 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 535 Value ($000) $71 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 35 Value ($000) $5 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 35 Value ($000) $5 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,422	$10,871	$462.16	$434.53 - $520.21
Q3 2025	16,977	$8,466	$531.36	$490.43 - $572.80
Q2 2025	17,040	$9,659	$562.13	$511.22 - $589.11
Q1 2025	17,758	$10,470	$557.47	$496.19 - $591.26
Q4 2024	14,471	$7,523	$544.39	$509.72 - $575.36
Q3 2024	14,783	$8,226	$544.48	$509.88 - $573.57
Q2 2024	14,786	$8,334	$533.24	$502.70 - $563.31
Q1 2024	14,355	$8,051	$538.88	$514.58 - $556.26
Q4 2023	12,062	$6,576	$508.04	$467.99 - $544.38
Q3 2023	10,665	$5,165	$482.70	$464.17 - $501.25
Q2 2023	8,499	$4,086	$445.37	$422.96 - $474.82
Q1 2023	7,288	$3,212	$424.39	$409.29 - $445.28
Q4 2022	7,268	$3,140	$403.95	$349.27 - $442.45
Q3 2022	5,113	$1,839	$398.33	$351.64 - $433.96
Q2 2022	4,099	$1,618	$424.94	$361.16 - $477.19
Q1 2022	3,769	$1,780	$439.16	$407.57 - $479.96
Q4 2021	3,340	$1,643	$463.97	$427.80 - $492.29
Q3 2021	3,194	$1,425	$466.43	$434.03 - $486.03
Q2 2021	3,468	$1,631	$429.90	$392.43 - $459.08
Q1 2021	4,136	$1,668	$389.73	$354.67 - $426.87
Q4 2020	3,365	$1,451	$398.27	$351.94 - $425.08
Q3 2020	3,530	$1,395	$402.72	$368.11 - $441.38
Q2 2020	1,938	$753	$346.53	$280.05 - $396.98
Q1 2020	1,471	$459	$342.17	$231.77 - $381.45
Q4 2019	1,797	$637	$333.07	$310.70 - $351.49
Q3 2019	1,970	$703	$349.71	$325.96 - $371.25
Q2 2019	1,776	$650	$341.35	$327.82 - $356.17
Q1 2019	1,535	$525	$291.56	$247.28 - $329.05
Q4 2018	1,509	$402	$271.14	$235.49 - $291.26
Q3 2018	1,464	$434	$282.40	$258.45 - $299.38
Q2 2018	1,229	$339	$263.73	$246.14 - $275.28
Q1 2018	954	$268	$263.40	$242.58 - $279.69
Q4 2017	947	$245	$244.69	$231.73 - $255.30
Q3 2017	986	$240	$223.58	$215.89 - $235.63
Q2 2017	807	$187	$210.41	$194.15 - $223.83
Q1 2017	716	$148	$190.21	$174.01 - $203.47
Q4 2016	665	$122	$169.81	$158.63 - $179.41
Q3 2016	647	$118	$164.85	$150.60 - $173.49
Q2 2016	286	$49	$165.03	$154.64 - $174.44
Q1 2016	286	$52	$162.28	$146.78 - $176.92
Q4 2015	292	$55	$172.39	$145.28 - $184.31
Q3 2015	337	$53	$155.23	$141.74 - $167.16
Q1 2015	291	$50	$151.65	$135.44 - $163.14
Q4 2014	885	$138	$143.35	$128.41 - $150.42
Q3 2014	635	$93	$137.24	$132.58 - $141.68
Q2 2014	535	$78	$130.09	$118.18 - $141.21
Q1 2014	535	$71	$126.73	$121.71 - $132.70
Q4 2013	35	$5	$120.82	$114.51 - $130.07
Q3 2013	35	$5	$119.24	$114.17 - $125.98