ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $517 Avg Close $462.16 Range $434.53 - $520.21
Q2 2025
Shares 2,317 Value ($000) $1,314 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,848 Value ($000) $1,090 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 740 Value ($000) $385 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 538 Value ($000) $299 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 570 Value ($000) $321 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 492 Value ($000) $276 Avg Close $538.88 Range $514.58 - $556.26
Q2 2022
Shares 691 Value ($000) $273 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 650 Value ($000) $307 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 723 Value ($000) $356 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 683 Value ($000) $305 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 695 Value ($000) $327 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 657 Value ($000) $265 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 629 Value ($000) $271 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 540 Value ($000) $213 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 609 Value ($000) $236 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 615 Value ($000) $218 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 642 Value ($000) $229 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 597 Value ($000) $219 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 615 Value ($000) $210 Avg Close $291.56 Range $247.28 - $329.05