ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $656 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,086 Value ($000) $1,040 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,291 Value ($000) $1,299 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,301 Value ($000) $1,357 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,329 Value ($000) $1,211 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,417 Value ($000) $1,345 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,432 Value ($000) $1,371 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,437 Value ($000) $1,367 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,485 Value ($000) $1,355 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,479 Value ($000) $1,201 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,448 Value ($000) $1,177 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,431 Value ($000) $1,071 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,128 Value ($000) $919 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,888 Value ($000) $679 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,855 Value ($000) $732 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,855 Value ($000) $876 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,825 Value ($000) $898 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,825 Value ($000) $814 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,825 Value ($000) $858 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,825 Value ($000) $736 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,551 Value ($000) $669 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 970 Value ($000) $383 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 970 Value ($000) $377 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 666 Value ($000) $208 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$656	$462.16	$434.53 - $520.21
Q3 2025	2,086	$1,040	$531.36	$490.43 - $572.80
Q2 2025	2,291	$1,299	$562.13	$511.22 - $589.11
Q1 2025	2,301	$1,357	$557.47	$496.19 - $591.26
Q4 2024	2,329	$1,211	$544.39	$509.72 - $575.36
Q3 2024	2,417	$1,345	$544.48	$509.88 - $573.57
Q2 2024	2,432	$1,371	$533.24	$502.70 - $563.31
Q1 2024	2,437	$1,367	$538.88	$514.58 - $556.26
Q4 2023	2,485	$1,355	$508.04	$467.99 - $544.38
Q3 2023	2,479	$1,201	$482.70	$464.17 - $501.25
Q2 2023	2,448	$1,177	$445.37	$422.96 - $474.82
Q1 2023	2,431	$1,071	$424.39	$409.29 - $445.28
Q4 2022	2,128	$919	$403.95	$349.27 - $442.45
Q3 2022	1,888	$679	$398.33	$351.64 - $433.96
Q2 2022	1,855	$732	$424.94	$361.16 - $477.19
Q1 2022	1,855	$876	$439.16	$407.57 - $479.96
Q4 2021	1,825	$898	$463.97	$427.80 - $492.29
Q3 2021	1,825	$814	$466.43	$434.03 - $486.03
Q2 2021	1,825	$858	$429.90	$392.43 - $459.08
Q1 2021	1,825	$736	$389.73	$354.67 - $426.87
Q4 2020	1,551	$669	$398.27	$351.94 - $425.08
Q3 2020	970	$383	$402.72	$368.11 - $441.38
Q2 2020	970	$377	$346.53	$280.05 - $396.98
Q1 2020	666	$208	$342.17	$231.77 - $381.45