ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $924 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,941 Value ($000) $968 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,607 Value ($000) $911 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,322 Value ($000) $779 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 997 Value ($000) $518 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 892 Value ($000) $496 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,302 Value ($000) $734 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 893 Value ($000) $501 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 695 Value ($000) $379 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 656 Value ($000) $318 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 732 Value ($000) $352 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 885 Value ($000) $390 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 939 Value ($000) $406 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 2,252 Value ($000) $810 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,029 Value ($000) $412 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,879 Value ($000) $884 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,606 Value ($000) $790 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,548 Value ($000) $699 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,540 Value ($000) $722 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,053 Value ($000) $424 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,047 Value ($000) $451 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,196 Value ($000) $474 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,762 Value ($000) $509 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 706 Value ($000) $250 Avg Close $333.07 Range $310.70 - $351.49