ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 630 Value ($000) $328 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 630 Value ($000) $351 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 707 Value ($000) $399 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 802 Value ($000) $450 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 847 Value ($000) $462 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 857 Value ($000) $415 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 857 Value ($000) $412 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,070 Value ($000) $472 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,090 Value ($000) $471 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,333 Value ($000) $479 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,345 Value ($000) $531 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,345 Value ($000) $635 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,210 Value ($000) $595 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,210 Value ($000) $579 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,210 Value ($000) $569 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,210 Value ($000) $544 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,355 Value ($000) $594 Avg Close $398.27 Range $351.94 - $425.08