ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,393 Value ($000) $59,834 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 121,256 Value ($000) $60,469 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 120,021 Value ($000) $68,033 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 124,645 Value ($000) $73,489 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 125,818 Value ($000) $65,985 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 126,215 Value ($000) $70,232 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 206,782 Value ($000) $116 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 15,447 Value ($000) $9 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 15,499 Value ($000) $8 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,393	$59,834	$462.16	$434.53 - $520.21
Q3 2025	121,256	$60,469	$531.36	$490.43 - $572.80
Q2 2025	120,021	$68,033	$562.13	$511.22 - $589.11
Q1 2025	124,645	$73,489	$557.47	$496.19 - $591.26
Q4 2024	125,818	$65,985	$544.39	$509.72 - $575.36
Q3 2024	126,215	$70,232	$544.48	$509.88 - $573.57
Q2 2024	206,782	$116	$533.24	$502.70 - $563.31
Q1 2024	15,447	$9	$538.88	$514.58 - $556.26
Q4 2023	15,499	$8	$508.04	$467.99 - $544.38