ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $206 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 782 Value ($000) $384 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 750 Value ($000) $425 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 796 Value ($000) $464 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 750 Value ($000) $390 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 613 Value ($000) $339 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,930 Value ($000) $1,652 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,730 Value ($000) $1,531 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,581 Value ($000) $1,407 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,851 Value ($000) $1,381 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,865 Value ($000) $1,376 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,100 Value ($000) $925 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 500 Value ($000) $216 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 2,500 Value ($000) $986 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,500 Value ($000) $1,180 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,500 Value ($000) $1,230 Avg Close $463.97 Range $427.80 - $492.29