ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $1,774 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 5,158 Value ($000) $2,572 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 5,157 Value ($000) $2,923 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 5,155 Value ($000) $3,039 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 5,236 Value ($000) $2,722 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 4,396 Value ($000) $2,446 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,403 Value ($000) $2,482 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4,322 Value ($000) $2,424 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,498 Value ($000) $2,452 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 472 Value ($000) $229 Avg Close $482.70 Range $464.17 - $501.25
Q2 2018
Shares 50 Value ($000) $14 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 50 Value ($000) $14 Avg Close $263.40 Range $242.58 - $279.69