ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78 Value ($000) $44 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 82 Value ($000) $48 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6 Value ($000) $3 Avg Close $544.39 Range $509.72 - $575.36

Q4 2019

Shares 100 Value ($000) $35 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 24 Value ($000) $9 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 24 Value ($000) $9 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78	$44	$562.13	$511.22 - $589.11
Q1 2025	82	$48	$557.47	$496.19 - $591.26
Q4 2024	6	$3	$544.39	$509.72 - $575.36
Q4 2019	100	$35	$333.07	$310.70 - $351.49
Q3 2019	24	$9	$349.71	$325.96 - $371.25
Q2 2019	24	$9	$341.35	$327.82 - $356.17