ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $750 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,853 Value ($000) $924 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 831 Value ($000) $471 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 568 Value ($000) $295 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,103 Value ($000) $614 Avg Close $544.48 Range $509.88 - $573.57

Q4 2023

Shares 1,387 Value ($000) $756 Avg Close $508.04 Range $467.99 - $544.38

Q4 2022

Shares 724 Value ($000) $313 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,165 Value ($000) $1,138 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,462 Value ($000) $972 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,598 Value ($000) $755 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,108 Value ($000) $1,037 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,466 Value ($000) $1,100 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,309 Value ($000) $1,086 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,141 Value ($000) $1,670 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,933 Value ($000) $1,264 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,929 Value ($000) $1,157 Avg Close $402.72 Range $368.11 - $441.38

Q1 2020

Shares 1,320 Value ($000) $412 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,070 Value ($000) $379 Avg Close $333.07 Range $310.70 - $351.49

Q3 2018

Shares 763 Value ($000) $226 Avg Close $282.40 Range $258.45 - $299.38

Q1 2018

Shares 745 Value ($000) $209 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$750	$462.16	$434.53 - $520.21
Q3 2025	1,853	$924	$531.36	$490.43 - $572.80
Q2 2025	831	$471	$562.13	$511.22 - $589.11
Q4 2024	568	$295	$544.39	$509.72 - $575.36
Q3 2024	1,103	$614	$544.48	$509.88 - $573.57
Q4 2023	1,387	$756	$508.04	$467.99 - $544.38
Q4 2022	724	$313	$403.95	$349.27 - $442.45
Q3 2022	3,165	$1,138	$398.33	$351.64 - $433.96
Q2 2022	2,462	$972	$424.94	$361.16 - $477.19
Q1 2022	1,598	$755	$439.16	$407.57 - $479.96
Q4 2021	2,108	$1,037	$463.97	$427.80 - $492.29
Q3 2021	2,466	$1,100	$466.43	$434.03 - $486.03
Q2 2021	2,309	$1,086	$429.90	$392.43 - $459.08
Q1 2021	4,141	$1,670	$389.73	$354.67 - $426.87
Q4 2020	2,933	$1,264	$398.27	$351.94 - $425.08
Q3 2020	2,929	$1,157	$402.72	$368.11 - $441.38
Q1 2020	1,320	$412	$342.17	$231.77 - $381.45
Q4 2019	1,070	$379	$333.07	$310.70 - $351.49
Q3 2018	763	$226	$282.40	$258.45 - $299.38
Q1 2018	745	$209	$263.40	$242.58 - $279.69