ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13 Value ($000) $7 Avg Close $538.88 Range $514.58 - $556.26

Q1 2023

Shares 25 Value ($000) $11 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 46 Value ($000) $20 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 25 Value ($000) $9 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 25 Value ($000) $10 Avg Close $424.94 Range $361.16 - $477.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13	$7	$538.88	$514.58 - $556.26
Q1 2023	25	$11	$424.39	$409.29 - $445.28
Q4 2022	46	$20	$403.95	$349.27 - $442.45
Q3 2022	25	$9	$398.33	$351.64 - $433.96
Q2 2022	25	$10	$424.94	$361.16 - $477.19