ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,142 Value ($000) $10,642 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 24,330 Value ($000) $10,515 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 24,330 Value ($000) $8,752 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 24,478 Value ($000) $9,666 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 61,252 Value ($000) $28,931 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 62,084 Value ($000) $30,542 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 63,012 Value ($000) $28,117 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 63,012 Value ($000) $29,628 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 65,062 Value ($000) $28,053 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 67,768 Value ($000) $26,776 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 75,704 Value ($000) $29,393 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 78,498 Value ($000) $24,476 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 83,335 Value ($000) $29,520 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 71,033 Value ($000) $25,330 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 101,810 Value ($000) $37,289 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 99,341 Value ($000) $33,972 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 106,549 Value ($000) $28,397 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 106,549 Value ($000) $31,561 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 108,680 Value ($000) $29,986 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 115,898 Value ($000) $32,531 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 123,360 Value ($000) $31,950 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 117,001 Value ($000) $28,478 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 156,147 Value ($000) $32,243 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 156,147 Value ($000) $32,243 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 158,737 Value ($000) $29,062 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 149,337 Value ($000) $27,250 Avg Close $164.85 Range $150.60 - $173.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,142	$10,642	$424.39	$409.29 - $445.28
Q4 2022	24,330	$10,515	$403.95	$349.27 - $442.45
Q3 2022	24,330	$8,752	$398.33	$351.64 - $433.96
Q2 2022	24,478	$9,666	$424.94	$361.16 - $477.19
Q1 2022	61,252	$28,931	$439.16	$407.57 - $479.96
Q4 2021	62,084	$30,542	$463.97	$427.80 - $492.29
Q3 2021	63,012	$28,117	$466.43	$434.03 - $486.03
Q2 2021	63,012	$29,628	$429.90	$392.43 - $459.08
Q4 2020	65,062	$28,053	$398.27	$351.94 - $425.08
Q3 2020	67,768	$26,776	$402.72	$368.11 - $441.38
Q2 2020	75,704	$29,393	$346.53	$280.05 - $396.98
Q1 2020	78,498	$24,476	$342.17	$231.77 - $381.45
Q4 2019	83,335	$29,520	$333.07	$310.70 - $351.49
Q3 2019	71,033	$25,330	$349.71	$325.96 - $371.25
Q2 2019	101,810	$37,289	$341.35	$327.82 - $356.17
Q1 2019	99,341	$33,972	$291.56	$247.28 - $329.05
Q4 2018	106,549	$28,397	$271.14	$235.49 - $291.26
Q3 2018	106,549	$31,561	$282.40	$258.45 - $299.38
Q2 2018	108,680	$29,986	$263.73	$246.14 - $275.28
Q1 2018	115,898	$32,531	$263.40	$242.58 - $279.69
Q4 2017	123,360	$31,950	$244.69	$231.73 - $255.30
Q3 2017	117,001	$28,478	$223.58	$215.89 - $235.63
Q2 2017	156,147	$32,243	$210.41	$194.15 - $223.83
Q1 2017	156,147	$32,243	$190.21	$174.01 - $203.47
Q4 2016	158,737	$29,062	$169.81	$158.63 - $179.41
Q3 2016	149,337	$27,250	$164.85	$150.60 - $173.49