ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,197 Value ($000) $12,106 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 28,226 Value ($000) $14,076 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 28,512 Value ($000) $16,162 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 29,318 Value ($000) $17,286 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 30,840 Value ($000) $16,032 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 30,190 Value ($000) $16,799 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 30,748 Value ($000) $17,331 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 31,379 Value ($000) $17,599 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 32,930 Value ($000) $17,952 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 40,846 Value ($000) $19,781 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 42,520 Value ($000) $20,443 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 42,937 Value ($000) $18,922 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 41,523 Value ($000) $17,942 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 45,332 Value ($000) $16,303 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 47,816 Value ($000) $18,870 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 49,523 Value ($000) $23,386 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 56,481 Value ($000) $25,198 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 56,481 Value ($000) $25,198 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 57,537 Value ($000) $27,054 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 58,060 Value ($000) $23,418 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 57,341 Value ($000) $24,719 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 57,793 Value ($000) $22,835 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 58,271 Value ($000) $22,624 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,197	$12,106	$462.16	$434.53 - $520.21
Q3 2025	28,226	$14,076	$531.36	$490.43 - $572.80
Q2 2025	28,512	$16,162	$562.13	$511.22 - $589.11
Q1 2025	29,318	$17,286	$557.47	$496.19 - $591.26
Q4 2024	30,840	$16,032	$544.39	$509.72 - $575.36
Q3 2024	30,190	$16,799	$544.48	$509.88 - $573.57
Q2 2024	30,748	$17,331	$533.24	$502.70 - $563.31
Q1 2024	31,379	$17,599	$538.88	$514.58 - $556.26
Q4 2023	32,930	$17,952	$508.04	$467.99 - $544.38
Q3 2023	40,846	$19,781	$482.70	$464.17 - $501.25
Q2 2023	42,520	$20,443	$445.37	$422.96 - $474.82
Q1 2023	42,937	$18,922	$424.39	$409.29 - $445.28
Q4 2022	41,523	$17,942	$403.95	$349.27 - $442.45
Q3 2022	45,332	$16,303	$398.33	$351.64 - $433.96
Q2 2022	47,816	$18,870	$424.94	$361.16 - $477.19
Q1 2022	49,523	$23,386	$439.16	$407.57 - $479.96
Q4 2021	56,481	$25,198	$463.97	$427.80 - $492.29
Q3 2021	56,481	$25,198	$466.43	$434.03 - $486.03
Q2 2021	57,537	$27,054	$429.90	$392.43 - $459.08
Q1 2021	58,060	$23,418	$389.73	$354.67 - $426.87
Q4 2020	57,341	$24,719	$398.27	$351.94 - $425.08
Q3 2020	57,793	$22,835	$402.72	$368.11 - $441.38
Q2 2020	58,271	$22,624	$346.53	$280.05 - $396.98