ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,400 Value ($000) $412 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 2,400 Value ($000) $375 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 8,000 Value ($000) $1,170 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 8,000 Value ($000) $1,168 Avg Close $130.09 Range $118.18 - $141.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,400	$412	$151.65	$135.44 - $163.14
Q4 2014	2,400	$375	$143.35	$128.41 - $150.42
Q3 2014	8,000	$1,170	$137.24	$132.58 - $141.68
Q2 2014	8,000	$1,168	$130.09	$118.18 - $141.21