ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 222 Value ($000) $111 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 71 Value ($000) $40 Avg Close $562.13 Range $511.22 - $589.11

Q1 2024

Shares 489 Value ($000) $274 Avg Close $538.88 Range $514.58 - $556.26

Q4 2022

Shares 3,380 Value ($000) $1,460 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,351 Value ($000) $1,924 Avg Close $398.33 Range $351.64 - $433.96

Q3 2021

Shares 949 Value ($000) $423 Avg Close $466.43 Range $434.03 - $486.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	222	$111	$531.36	$490.43 - $572.80
Q2 2025	71	$40	$562.13	$511.22 - $589.11
Q1 2024	489	$274	$538.88	$514.58 - $556.26
Q4 2022	3,380	$1,460	$403.95	$349.27 - $442.45
Q3 2022	5,351	$1,924	$398.33	$351.64 - $433.96
Q3 2021	949	$423	$466.43	$434.03 - $486.03