ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519 Value ($000) $4,229 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4,890 Value ($000) $2,435 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 3,122 Value ($000) $1,767 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,153 Value ($000) $1,268 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,070 Value ($000) $1,074 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,032 Value ($000) $1,129 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,904 Value ($000) $1,072 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,896 Value ($000) $1,062 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,873 Value ($000) $1,020 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,434 Value ($000) $693 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,415 Value ($000) $679 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,296 Value ($000) $570 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,749 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,061 Value ($000) $381 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 917 Value ($000) $361 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 897 Value ($000) $423 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 761 Value ($000) $374 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 698 Value ($000) $311 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 658 Value ($000) $309 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 641 Value ($000) $259 Avg Close $389.73 Range $354.67 - $426.87
Q3 2020
Shares 2,510 Value ($000) $990 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 4,858 Value ($000) $1,884 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 974 Value ($000) $303 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 870 Value ($000) $308 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 925 Value ($000) $329 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,996 Value ($000) $731 Avg Close $341.35 Range $327.82 - $356.17
Q4 2017
Shares 4,502 Value ($000) $997 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 2,810 Value ($000) $622 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 3,090 Value ($000) $684 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 2,207 Value ($000) $456 Avg Close $190.21 Range $174.01 - $203.47
Q2 2015
Shares 1,260 Value ($000) $217 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,260 Value ($000) $217 Avg Close $151.65 Range $135.44 - $163.14