ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,048 Value ($000) $7,963 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 18,340 Value ($000) $10,813 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 14,302 Value ($000) $7,435 Avg Close $544.39 Range $509.72 - $575.36
Q2 2021
Shares 48,898 Value ($000) $22,992 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 52,895 Value ($000) $21,335 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 52,976 Value ($000) $22,837 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 50,821 Value ($000) $20,080 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 54,516 Value ($000) $21,166 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 55,309 Value ($000) $17,246 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 53,661 Value ($000) $19,008 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 52,761 Value ($000) $18,815 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 52,227 Value ($000) $19,129 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 57,425 Value ($000) $19,638 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 56,469 Value ($000) $15,050 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 79,934 Value ($000) $23,677 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 83,700 Value ($000) $23,094 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 82,016 Value ($000) $23,021 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 80,748 Value ($000) $20,914 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 106,067 Value ($000) $25,817 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 106,725 Value ($000) $24,710 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 105,750 Value ($000) $21,836 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 102,319 Value ($000) $18,733 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 131,809 Value ($000) $24,051 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 131,704 Value ($000) $22,463 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 117,595 Value ($000) $21,493 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 117,482 Value ($000) $22,297 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 108,323 Value ($000) $16,974 Avg Close $155.23 Range $141.74 - $167.16