ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $2,270 Avg Close $462.16 Range $434.53 - $520.21

Q2 2019

Shares 7,440 Value ($000) $2,725 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 7,440 Value ($000) $2,544 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 7,440 Value ($000) $1,983 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 7,440 Value ($000) $2,204 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 7,440 Value ($000) $2,053 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 7,440 Value ($000) $2,088 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 7,325 Value ($000) $1,897 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 7,325 Value ($000) $1,783 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 7,325 Value ($000) $1,696 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,775 Value ($000) $367 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$2,270	$462.16	$434.53 - $520.21
Q2 2019	7,440	$2,725	$341.35	$327.82 - $356.17
Q1 2019	7,440	$2,544	$291.56	$247.28 - $329.05
Q4 2018	7,440	$1,983	$271.14	$235.49 - $291.26
Q3 2018	7,440	$2,204	$282.40	$258.45 - $299.38
Q2 2018	7,440	$2,053	$263.73	$246.14 - $275.28
Q1 2018	7,440	$2,088	$263.40	$242.58 - $279.69
Q4 2017	7,325	$1,897	$244.69	$231.73 - $255.30
Q3 2017	7,325	$1,783	$223.58	$215.89 - $235.63
Q2 2017	7,325	$1,696	$210.41	$194.15 - $223.83
Q1 2017	1,775	$367	$190.21	$174.01 - $203.47