ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 900 Value ($000) $363 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 11,804 Value ($000) $5,089 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 20,306 Value ($000) $8,023 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 8,920 Value ($000) $3,463 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 28,600 Value ($000) $8,918 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 29,700 Value ($000) $10,521 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 25,200 Value ($000) $8,986 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 25,208 Value ($000) $9,233 Avg Close $341.35 Range $327.82 - $356.17

Q2 2014

Shares 21,703 Value ($000) $3,169 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 65,861 Value ($000) $8,793 Avg Close $126.73 Range $121.71 - $132.70

Q2 2013

Shares 65,406 Value ($000) $8,125 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	900	$363	$389.73	$354.67 - $426.87
Q4 2020	11,804	$5,089	$398.27	$351.94 - $425.08
Q3 2020	20,306	$8,023	$402.72	$368.11 - $441.38
Q2 2020	8,920	$3,463	$346.53	$280.05 - $396.98
Q1 2020	28,600	$8,918	$342.17	$231.77 - $381.45
Q4 2019	29,700	$10,521	$333.07	$310.70 - $351.49
Q3 2019	25,200	$8,986	$349.71	$325.96 - $371.25
Q2 2019	25,208	$9,233	$341.35	$327.82 - $356.17
Q2 2014	21,703	$3,169	$130.09	$118.18 - $141.21
Q1 2014	65,861	$8,793	$126.73	$121.71 - $132.70
Q2 2013	65,406	$8,125	$113.55	$109.43 - $117.89