ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 925 Value ($000) $400 Avg Close $403.95 Range $349.27 - $442.45

Q4 2020

Shares 2,953 Value ($000) $1,273 Avg Close $398.27 Range $351.94 - $425.08

Q3 2019

Shares 1,160 Value ($000) $414 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,120 Value ($000) $410 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	925	$400	$403.95	$349.27 - $442.45
Q4 2020	2,953	$1,273	$398.27	$351.94 - $425.08
Q3 2019	1,160	$414	$349.71	$325.96 - $371.25
Q2 2019	1,120	$410	$341.35	$327.82 - $356.17