ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,961 Value ($000) $58,295 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 87,501 Value ($000) $43,636 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 80,473 Value ($000) $45,615 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 81,627 Value ($000) $48,126 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 57,626 Value ($000) $30,223 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 59,092 Value ($000) $32,881 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 55,311 Value ($000) $31,176 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 56,395 Value ($000) $31,628 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 49,565 Value ($000) $27,021 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 40,931 Value ($000) $19,822 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 45,646 Value ($000) $21,947 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 45,269 Value ($000) $20,813 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 44,742 Value ($000) $19,333 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 6,725 Value ($000) $2,418 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 6,827 Value ($000) $2,694 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6,809 Value ($000) $3,214 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,368 Value ($000) $2,142 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,142 Value ($000) $1,848 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,064 Value ($000) $1,911 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,037 Value ($000) $1,628 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 7,355 Value ($000) $3,171 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 8,146 Value ($000) $3,219 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,386 Value ($000) $926 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,652 Value ($000) $827 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2,398 Value ($000) $849 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 2,805 Value ($000) $1,000 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,654 Value ($000) $972 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 7,785 Value ($000) $2,662 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 8,841 Value ($000) $2,356 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 7,639 Value ($000) $2,263 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 7,225 Value ($000) $1,993 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,866 Value ($000) $1,927 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,781 Value ($000) $1,756 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 6,457 Value ($000) $1,572 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 16,361 Value ($000) $2,235 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 3,469 Value ($000) $716 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,961	$58,295	$462.16	$434.53 - $520.21
Q3 2025	87,501	$43,636	$531.36	$490.43 - $572.80
Q2 2025	80,473	$45,615	$562.13	$511.22 - $589.11
Q1 2025	81,627	$48,126	$557.47	$496.19 - $591.26
Q4 2024	57,626	$30,223	$544.39	$509.72 - $575.36
Q3 2024	59,092	$32,881	$544.48	$509.88 - $573.57
Q2 2024	55,311	$31,176	$533.24	$502.70 - $563.31
Q1 2024	56,395	$31,628	$538.88	$514.58 - $556.26
Q4 2023	49,565	$27,021	$508.04	$467.99 - $544.38
Q3 2023	40,931	$19,822	$482.70	$464.17 - $501.25
Q2 2023	45,646	$21,947	$445.37	$422.96 - $474.82
Q1 2023	45,269	$20,813	$424.39	$409.29 - $445.28
Q4 2022	44,742	$19,333	$403.95	$349.27 - $442.45
Q3 2022	6,725	$2,418	$398.33	$351.64 - $433.96
Q2 2022	6,827	$2,694	$424.94	$361.16 - $477.19
Q1 2022	6,809	$3,214	$439.16	$407.57 - $479.96
Q4 2021	4,368	$2,142	$463.97	$427.80 - $492.29
Q3 2021	4,142	$1,848	$466.43	$434.03 - $486.03
Q2 2021	4,064	$1,911	$429.90	$392.43 - $459.08
Q1 2021	4,037	$1,628	$389.73	$354.67 - $426.87
Q4 2020	7,355	$3,171	$398.27	$351.94 - $425.08
Q3 2020	8,146	$3,219	$402.72	$368.11 - $441.38
Q2 2020	2,386	$926	$346.53	$280.05 - $396.98
Q1 2020	2,652	$827	$342.17	$231.77 - $381.45
Q4 2019	2,398	$849	$333.07	$310.70 - $351.49
Q3 2019	2,805	$1,000	$349.71	$325.96 - $371.25
Q2 2019	2,654	$972	$341.35	$327.82 - $356.17
Q1 2019	7,785	$2,662	$291.56	$247.28 - $329.05
Q4 2018	8,841	$2,356	$271.14	$235.49 - $291.26
Q3 2018	7,639	$2,263	$282.40	$258.45 - $299.38
Q2 2018	7,225	$1,993	$263.73	$246.14 - $275.28
Q1 2018	6,866	$1,927	$263.40	$242.58 - $279.69
Q4 2017	6,781	$1,756	$244.69	$231.73 - $255.30
Q3 2017	6,457	$1,572	$223.58	$215.89 - $235.63
Q2 2017	16,361	$2,235	$210.41	$194.15 - $223.83
Q1 2017	3,469	$716	$190.21	$174.01 - $203.47