ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,930 Value ($000) $1,073 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,804 Value ($000) $959 Avg Close $291.56 Range $247.28 - $329.05

Q3 2018

Shares 2,659 Value ($000) $788 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,035 Value ($000) $562 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 9,761 Value ($000) $2,740 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 10,114 Value ($000) $2,620 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 10,251 Value ($000) $2,495 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 9,827 Value ($000) $2,275 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 11,614 Value ($000) $2,398 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 13,046 Value ($000) $2,388 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 10,187 Value ($000) $1,859 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,768 Value ($000) $472 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 4,356 Value ($000) $796 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 6,319 Value ($000) $1,199 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 6,163 Value ($000) $965,742 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 5,764 Value ($000) $994 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 6,700 Value ($000) $1,148 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 5,661 Value ($000) $885 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 7,626 Value ($000) $1,116 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 7,501 Value ($000) $1,095 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 8,506 Value ($000) $1,136 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 7,254 Value ($000) $1,006 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 5,015 Value ($000) $666 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 4,471 Value ($000) $555 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,930	$1,073	$341.35	$327.82 - $356.17
Q1 2019	2,804	$959	$291.56	$247.28 - $329.05
Q3 2018	2,659	$788	$282.40	$258.45 - $299.38
Q2 2018	2,035	$562	$263.73	$246.14 - $275.28
Q1 2018	9,761	$2,740	$263.40	$242.58 - $279.69
Q4 2017	10,114	$2,620	$244.69	$231.73 - $255.30
Q3 2017	10,251	$2,495	$223.58	$215.89 - $235.63
Q2 2017	9,827	$2,275	$210.41	$194.15 - $223.83
Q1 2017	11,614	$2,398	$190.21	$174.01 - $203.47
Q4 2016	13,046	$2,388	$169.81	$158.63 - $179.41
Q3 2016	10,187	$1,859	$164.85	$150.60 - $173.49
Q2 2016	2,768	$472	$165.03	$154.64 - $174.44
Q1 2016	4,356	$796	$162.28	$146.78 - $176.92
Q4 2015	6,319	$1,199	$172.39	$145.28 - $184.31
Q3 2015	6,163	$965,742	$155.23	$141.74 - $167.16
Q2 2015	5,764	$994	$162.40	$155.65 - $167.81
Q1 2015	6,700	$1,148	$151.65	$135.44 - $163.14
Q4 2014	5,661	$885	$143.35	$128.41 - $150.42
Q3 2014	7,626	$1,116	$137.24	$132.58 - $141.68
Q2 2014	7,501	$1,095	$130.09	$118.18 - $141.21
Q1 2014	8,506	$1,136	$126.73	$121.71 - $132.70
Q4 2013	7,254	$1,006	$120.82	$114.51 - $130.07
Q3 2013	5,015	$666	$119.24	$114.17 - $125.98
Q2 2013	4,471	$555	$113.55	$109.43 - $117.89