ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,631 Value ($000) $924 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,818 Value ($000) $1,072 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,952 Value ($000) $1,015 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,144 Value ($000) $1,193 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,911 Value ($000) $1,641 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,994 Value ($000) $1,679 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,278 Value ($000) $1,787 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,727 Value ($000) $1,805 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,903 Value ($000) $2,838 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 6,592 Value ($000) $2,905 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,106 Value ($000) $910 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,134 Value ($000) $767,578 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,819 Value ($000) $717,839 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,335 Value ($000) $1,102 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,270 Value ($000) $1,608 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,139 Value ($000) $1,401 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,753 Value ($000) $1,294 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,720 Value ($000) $1,097 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,117 Value ($000) $913 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,621 Value ($000) $1,430 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,964 Value ($000) $1,539 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,828 Value ($000) $1,861 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,785 Value ($000) $1,695 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,304 Value ($000) $1,891 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,835 Value ($000) $2,137 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 5,998 Value ($000) $2,051 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 6,300 Value ($000) $1,679 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 7,186 Value ($000) $2,139 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 7,138 Value ($000) $1,969 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,580 Value ($000) $1,005 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 3,421 Value ($000) $886 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 3,542 Value ($000) $862 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,537 Value ($000) $819 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 3,712 Value ($000) $766 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 3,726 Value ($000) $682 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 3,603 Value ($000) $657 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 3,608 Value ($000) $615 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 3,411 Value ($000) $623 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 3,067 Value ($000) $582 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 4,985 Value ($000) $269 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,864 Value ($000) $321 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,645 Value ($000) $283 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,459 Value ($000) $228 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,673 Value ($000) $245 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,635 Value ($000) $239 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,853 Value ($000) $247 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,809 Value ($000) $251 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,722 Value ($000) $229 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,690 Value ($000) $210 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 1,586 Value ($000) $202 Avg Close $111.75 Range $104.82 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,631	$924	$562.13	$511.22 - $589.11
Q1 2025	1,818	$1,072	$557.47	$496.19 - $591.26
Q4 2024	1,952	$1,015	$544.39	$509.72 - $575.36
Q3 2024	2,144	$1,193	$544.48	$509.88 - $573.57
Q2 2024	2,911	$1,641	$533.24	$502.70 - $563.31
Q1 2024	2,994	$1,679	$538.88	$514.58 - $556.26
Q4 2023	3,278	$1,787	$508.04	$467.99 - $544.38
Q3 2023	3,727	$1,805	$482.70	$464.17 - $501.25
Q2 2023	5,903	$2,838	$445.37	$422.96 - $474.82
Q1 2023	6,592	$2,905	$424.39	$409.29 - $445.28
Q4 2022	2,106	$910	$403.95	$349.27 - $442.45
Q3 2022	2,134	$767,578	$398.33	$351.64 - $433.96
Q2 2022	1,819	$717,839	$424.94	$361.16 - $477.19
Q1 2022	2,335	$1,102	$439.16	$407.57 - $479.96
Q4 2021	3,270	$1,608	$463.97	$427.80 - $492.29
Q3 2021	3,139	$1,401	$466.43	$434.03 - $486.03
Q2 2021	2,753	$1,294	$429.90	$392.43 - $459.08
Q1 2021	2,720	$1,097	$389.73	$354.67 - $426.87
Q4 2020	2,117	$913	$398.27	$351.94 - $425.08
Q3 2020	3,621	$1,430	$402.72	$368.11 - $441.38
Q2 2020	3,964	$1,539	$346.53	$280.05 - $396.98
Q1 2020	4,828	$1,861	$342.17	$231.77 - $381.45
Q4 2019	4,785	$1,695	$333.07	$310.70 - $351.49
Q3 2019	5,304	$1,891	$349.71	$325.96 - $371.25
Q2 2019	5,835	$2,137	$341.35	$327.82 - $356.17
Q1 2019	5,998	$2,051	$291.56	$247.28 - $329.05
Q4 2018	6,300	$1,679	$271.14	$235.49 - $291.26
Q3 2018	7,186	$2,139	$282.40	$258.45 - $299.38
Q2 2018	7,138	$1,969	$263.73	$246.14 - $275.28
Q1 2018	3,580	$1,005	$263.40	$242.58 - $279.69
Q4 2017	3,421	$886	$244.69	$231.73 - $255.30
Q3 2017	3,542	$862	$223.58	$215.89 - $235.63
Q2 2017	3,537	$819	$210.41	$194.15 - $223.83
Q1 2017	3,712	$766	$190.21	$174.01 - $203.47
Q4 2016	3,726	$682	$169.81	$158.63 - $179.41
Q3 2016	3,603	$657	$164.85	$150.60 - $173.49
Q2 2016	3,608	$615	$165.03	$154.64 - $174.44
Q1 2016	3,411	$623	$162.28	$146.78 - $176.92
Q4 2015	3,067	$582	$172.39	$145.28 - $184.31
Q3 2015	4,985	$269	$155.23	$141.74 - $167.16
Q2 2015	1,864	$321	$162.40	$155.65 - $167.81
Q1 2015	1,645	$283	$151.65	$135.44 - $163.14
Q4 2014	1,459	$228	$143.35	$128.41 - $150.42
Q3 2014	1,673	$245	$137.24	$132.58 - $141.68
Q2 2014	1,635	$239	$130.09	$118.18 - $141.21
Q1 2014	1,853	$247	$126.73	$121.71 - $132.70
Q4 2013	1,809	$251	$120.82	$114.51 - $130.07
Q3 2013	1,722	$229	$119.24	$114.17 - $125.98
Q2 2013	1,690	$210	$113.55	$109.43 - $117.89
Q1 2013	1,586	$202	$111.75	$104.82 - $117.99