ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 72 Value ($000) $35 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 57 Value ($000) $25 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 57 Value ($000) $27 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 57 Value ($000) $23 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 57 Value ($000) $25 Avg Close $398.27 Range $351.94 - $425.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	72	$35	$463.97	$427.80 - $492.29
Q3 2021	57	$25	$466.43	$434.03 - $486.03
Q2 2021	57	$27	$429.90	$392.43 - $459.08
Q1 2021	57	$23	$389.73	$354.67 - $426.87
Q4 2020	57	$25	$398.27	$351.94 - $425.08