ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,955 Value ($000) $2,206 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,527 Value ($000) $2,756 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,195 Value ($000) $2,945 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,953 Value ($000) $2,920 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,219 Value ($000) $2,713 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,338 Value ($000) $2,970 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,409 Value ($000) $3,049 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,139 Value ($000) $2,882 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,091 Value ($000) $2,775 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,120 Value ($000) $2,480 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,718 Value ($000) $2,279 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,604 Value ($000) $2,029 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,697 Value ($000) $671 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 8,145 Value ($000) $2,929 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,755 Value ($000) $3,850 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,134 Value ($000) $7,619 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 12,489 Value ($000) $6,143 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 14,063 Value ($000) $6,274 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 11,375 Value ($000) $5,348 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 11,092 Value ($000) $4,474 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,353 Value ($000) $4,031 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 6,931 Value ($000) $2,731 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,951 Value ($000) $2,699 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 5,526 Value ($000) $1,723 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 6,663 Value ($000) $2,360 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,665 Value ($000) $2,719 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,831 Value ($000) $2,502 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 4,298 Value ($000) $1,469 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 3,313 Value ($000) $882 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,796 Value ($000) $828 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,428 Value ($000) $667 Avg Close $263.73 Range $246.14 - $275.28

Q4 2017

Shares 2,355 Value ($000) $629 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,446 Value ($000) $613 Avg Close $223.58 Range $215.89 - $235.63

Q1 2017

Shares 50,286 Value ($000) $118 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,955	$2,206	$462.16	$434.53 - $520.21
Q3 2025	5,527	$2,756	$531.36	$490.43 - $572.80
Q2 2025	5,195	$2,945	$562.13	$511.22 - $589.11
Q1 2025	4,953	$2,920	$557.47	$496.19 - $591.26
Q4 2024	5,219	$2,713	$544.39	$509.72 - $575.36
Q3 2024	5,338	$2,970	$544.48	$509.88 - $573.57
Q2 2024	5,409	$3,049	$533.24	$502.70 - $563.31
Q1 2024	5,139	$2,882	$538.88	$514.58 - $556.26
Q4 2023	5,091	$2,775	$508.04	$467.99 - $544.38
Q3 2023	5,120	$2,480	$482.70	$464.17 - $501.25
Q2 2023	4,718	$2,279	$445.37	$422.96 - $474.82
Q1 2023	4,604	$2,029	$424.39	$409.29 - $445.28
Q4 2022	5,697	$671	$403.95	$349.27 - $442.45
Q3 2022	8,145	$2,929	$398.33	$351.64 - $433.96
Q2 2022	9,755	$3,850	$424.94	$361.16 - $477.19
Q1 2022	16,134	$7,619	$439.16	$407.57 - $479.96
Q4 2021	12,489	$6,143	$463.97	$427.80 - $492.29
Q3 2021	14,063	$6,274	$466.43	$434.03 - $486.03
Q2 2021	11,375	$5,348	$429.90	$392.43 - $459.08
Q1 2021	11,092	$4,474	$389.73	$354.67 - $426.87
Q4 2020	9,353	$4,031	$398.27	$351.94 - $425.08
Q3 2020	6,931	$2,731	$402.72	$368.11 - $441.38
Q2 2020	6,951	$2,699	$346.53	$280.05 - $396.98
Q1 2020	5,526	$1,723	$342.17	$231.77 - $381.45
Q4 2019	6,663	$2,360	$333.07	$310.70 - $351.49
Q3 2019	7,665	$2,719	$349.71	$325.96 - $371.25
Q2 2019	6,831	$2,502	$341.35	$327.82 - $356.17
Q1 2019	4,298	$1,469	$291.56	$247.28 - $329.05
Q4 2018	3,313	$882	$271.14	$235.49 - $291.26
Q3 2018	2,796	$828	$282.40	$258.45 - $299.38
Q2 2018	2,428	$667	$263.73	$246.14 - $275.28
Q4 2017	2,355	$629	$244.69	$231.73 - $255.30
Q3 2017	2,446	$613	$223.58	$215.89 - $235.63
Q1 2017	50,286	$118	$190.21	$174.01 - $203.47