ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $103 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 231 Value ($000) $115 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 256 Value ($000) $145 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 256 Value ($000) $151 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 200 Value ($000) $104 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 200 Value ($000) $111 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 200 Value ($000) $113 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 203 Value ($000) $114 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 206 Value ($000) $112 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 511 Value ($000) $247 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 511 Value ($000) $246 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 511 Value ($000) $225 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 587 Value ($000) $254 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 584 Value ($000) $210 Avg Close $398.33 Range $351.64 - $433.96