ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,385 Value ($000) $5,958 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 16,271 Value ($000) $8,114 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 15,837 Value ($000) $8,977 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 15,682 Value ($000) $9,246 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 4,015 Value ($000) $2,087 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,402 Value ($000) $1,337 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,378 Value ($000) $1,340 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,986 Value ($000) $1,114 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,976 Value ($000) $1,077 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,084 Value ($000) $1,009 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,092 Value ($000) $1,006 Avg Close $445.37 Range $422.96 - $474.82
Q2 2021
Shares 443 Value ($000) $213 Avg Close $429.90 Range $392.43 - $459.08
Q3 2014
Shares 450 Value ($000) $66 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 450 Value ($000) $66 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 450 Value ($000) $60 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 450 Value ($000) $62 Avg Close $120.82 Range $114.51 - $130.07