ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 363 Value ($000) $206 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 329 Value ($000) $171 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 463 Value ($000) $258 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 468 Value ($000) $264 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 475 Value ($000) $266 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 466 Value ($000) $254 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	363	$206	$562.13	$511.22 - $589.11
Q4 2024	329	$171	$544.39	$509.72 - $575.36
Q3 2024	463	$258	$544.48	$509.88 - $573.57
Q2 2024	468	$264	$533.24	$502.70 - $563.31
Q1 2024	475	$266	$538.88	$514.58 - $556.26
Q4 2023	466	$254	$508.04	$467.99 - $544.38