ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $1,604 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,758 Value ($000) $1,874 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,720 Value ($000) $2,109 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,693 Value ($000) $2,177 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,620 Value ($000) $1,882 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,654 Value ($000) $2,033 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,578 Value ($000) $2,017 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,827 Value ($000) $2,146 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,699 Value ($000) $2,017 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,670 Value ($000) $1,777 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,305 Value ($000) $1,589 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,934 Value ($000) $1,293 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,788 Value ($000) $1,205 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,563 Value ($000) $922 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,135 Value ($000) $843 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,019 Value ($000) $953 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,795 Value ($000) $883 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,310 Value ($000) $584 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,048 Value ($000) $452 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,048 Value ($000) $452 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,048 Value ($000) $452 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 862 Value ($000) $341 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 680 Value ($000) $264 Avg Close $346.53 Range $280.05 - $396.98

Q3 2018

Shares 885 Value ($000) $262 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 863 Value ($000) $238 Avg Close $263.73 Range $246.14 - $275.28

Q4 2016

Shares 44 Value ($000) $9 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$1,604	$462.16	$434.53 - $520.21
Q3 2025	3,758	$1,874	$531.36	$490.43 - $572.80
Q2 2025	3,720	$2,109	$562.13	$511.22 - $589.11
Q1 2025	3,693	$2,177	$557.47	$496.19 - $591.26
Q4 2024	3,620	$1,882	$544.39	$509.72 - $575.36
Q3 2024	3,654	$2,033	$544.48	$509.88 - $573.57
Q2 2024	3,578	$2,017	$533.24	$502.70 - $563.31
Q1 2024	3,827	$2,146	$538.88	$514.58 - $556.26
Q4 2023	3,699	$2,017	$508.04	$467.99 - $544.38
Q3 2023	3,670	$1,777	$482.70	$464.17 - $501.25
Q2 2023	3,305	$1,589	$445.37	$422.96 - $474.82
Q1 2023	2,934	$1,293	$424.39	$409.29 - $445.28
Q4 2022	2,788	$1,205	$403.95	$349.27 - $442.45
Q3 2022	2,563	$922	$398.33	$351.64 - $433.96
Q2 2022	2,135	$843	$424.94	$361.16 - $477.19
Q1 2022	2,019	$953	$439.16	$407.57 - $479.96
Q4 2021	1,795	$883	$463.97	$427.80 - $492.29
Q3 2021	1,310	$584	$466.43	$434.03 - $486.03
Q2 2021	1,048	$452	$429.90	$392.43 - $459.08
Q1 2021	1,048	$452	$389.73	$354.67 - $426.87
Q4 2020	1,048	$452	$398.27	$351.94 - $425.08
Q3 2020	862	$341	$402.72	$368.11 - $441.38
Q2 2020	680	$264	$346.53	$280.05 - $396.98
Q3 2018	885	$262	$282.40	$258.45 - $299.38
Q2 2018	863	$238	$263.73	$246.14 - $275.28
Q4 2016	44	$9	$169.81	$158.63 - $179.41