ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,930 Value ($000) $3,530 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 7,577 Value ($000) $3,779 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 7,429 Value ($000) $4,089 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,791 Value ($000) $4,004 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,522 Value ($000) $3,390 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,854 Value ($000) $3,863 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,854 Value ($000) $3,863 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 8,597 Value ($000) $4,822 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 8,683 Value ($000) $4,734 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 9,162 Value ($000) $4,437 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,843 Value ($000) $4,252 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,991 Value ($000) $3,522 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,464 Value ($000) $3,225 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 7,562 Value ($000) $2,720 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 7,675 Value ($000) $3,030 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 7,279 Value ($000) $3,436 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 7,925 Value ($000) $3,898 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 7,573 Value ($000) $3,377 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 7,854 Value ($000) $3,692 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,430 Value ($000) $2,997 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 5,941 Value ($000) $2,561 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,715 Value ($000) $2,258 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,060 Value ($000) $2,352 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 5,615 Value ($000) $1,751 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,473 Value ($000) $1,938 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 5,645 Value ($000) $2,068 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,645 Value ($000) $2,068 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 5,585 Value ($000) $1,909 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 9,046 Value ($000) $2,411 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 8,394 Value ($000) $2,486 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 7,723 Value ($000) $2,344 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 7,202 Value ($000) $2,022 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 6,148 Value ($000) $1,592 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 4,758 Value ($000) $1,158 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 4,048 Value ($000) $937 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,706 Value ($000) $559 Avg Close $190.21 Range $174.01 - $203.47

Q3 2016

Shares 120 Value ($000) $22 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,040 Value ($000) $348 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,985 Value ($000) $363 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,900 Value ($000) $361 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,900 Value ($000) $298 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,950 Value ($000) $338 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 2,000 Value ($000) $344 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 2,010 Value ($000) $294 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,930	$3,530	$462.16	$434.53 - $520.21
Q3 2025	7,577	$3,779	$531.36	$490.43 - $572.80
Q2 2025	7,429	$4,089	$562.13	$511.22 - $589.11
Q1 2025	6,791	$4,004	$557.47	$496.19 - $591.26
Q4 2024	6,522	$3,390	$544.39	$509.72 - $575.36
Q3 2024	6,854	$3,863	$544.48	$509.88 - $573.57
Q2 2024	6,854	$3,863	$533.24	$502.70 - $563.31
Q1 2024	8,597	$4,822	$538.88	$514.58 - $556.26
Q4 2023	8,683	$4,734	$508.04	$467.99 - $544.38
Q3 2023	9,162	$4,437	$482.70	$464.17 - $501.25
Q2 2023	8,843	$4,252	$445.37	$422.96 - $474.82
Q1 2023	7,991	$3,522	$424.39	$409.29 - $445.28
Q4 2022	7,464	$3,225	$403.95	$349.27 - $442.45
Q3 2022	7,562	$2,720	$398.33	$351.64 - $433.96
Q2 2022	7,675	$3,030	$424.94	$361.16 - $477.19
Q1 2022	7,279	$3,436	$439.16	$407.57 - $479.96
Q4 2021	7,925	$3,898	$463.97	$427.80 - $492.29
Q3 2021	7,573	$3,377	$466.43	$434.03 - $486.03
Q2 2021	7,854	$3,692	$429.90	$392.43 - $459.08
Q1 2021	7,430	$2,997	$389.73	$354.67 - $426.87
Q4 2020	5,941	$2,561	$398.27	$351.94 - $425.08
Q3 2020	5,715	$2,258	$402.72	$368.11 - $441.38
Q2 2020	6,060	$2,352	$346.53	$280.05 - $396.98
Q1 2020	5,615	$1,751	$342.17	$231.77 - $381.45
Q4 2019	5,473	$1,938	$333.07	$310.70 - $351.49
Q3 2019	5,645	$2,068	$349.71	$325.96 - $371.25
Q2 2019	5,645	$2,068	$341.35	$327.82 - $356.17
Q1 2019	5,585	$1,909	$291.56	$247.28 - $329.05
Q4 2018	9,046	$2,411	$271.14	$235.49 - $291.26
Q3 2018	8,394	$2,486	$282.40	$258.45 - $299.38
Q2 2018	7,723	$2,344	$263.73	$246.14 - $275.28
Q1 2018	7,202	$2,022	$263.40	$242.58 - $279.69
Q4 2017	6,148	$1,592	$244.69	$231.73 - $255.30
Q3 2017	4,758	$1,158	$223.58	$215.89 - $235.63
Q2 2017	4,048	$937	$210.41	$194.15 - $223.83
Q1 2017	2,706	$559	$190.21	$174.01 - $203.47
Q3 2016	120	$22	$164.85	$150.60 - $173.49
Q2 2016	2,040	$348	$165.03	$154.64 - $174.44
Q1 2016	1,985	$363	$162.28	$146.78 - $176.92
Q4 2015	1,900	$361	$172.39	$145.28 - $184.31
Q3 2015	1,900	$298	$155.23	$141.74 - $167.16
Q2 2015	1,950	$338	$162.40	$155.65 - $167.81
Q1 2015	2,000	$344	$151.65	$135.44 - $163.14
Q4 2014	2,010	$294	$143.35	$128.41 - $150.42