ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 869 Value ($000) $512 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 794 Value ($000) $413 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 632 Value ($000) $352 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 591 Value ($000) $333 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 586 Value ($000) $329 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 399 Value ($000) $218 Avg Close $508.04 Range $467.99 - $544.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	869	$512	$557.47	$496.19 - $591.26
Q4 2024	794	$413	$544.39	$509.72 - $575.36
Q3 2024	632	$352	$544.48	$509.88 - $573.57
Q2 2024	591	$333	$533.24	$502.70 - $563.31
Q1 2024	586	$329	$538.88	$514.58 - $556.26
Q4 2023	399	$218	$508.04	$467.99 - $544.38