ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $543 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 793 Value ($000) $396 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,254 Value ($000) $711 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,168 Value ($000) $689 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,138 Value ($000) $591 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,134 Value ($000) $631 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,271 Value ($000) $716 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,633 Value ($000) $916 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,621 Value ($000) $884 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,043 Value ($000) $505 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,147 Value ($000) $551 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,120 Value ($000) $494 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,181 Value ($000) $510 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,066 Value ($000) $383 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,218 Value ($000) $481 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,085 Value ($000) $512 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,001 Value ($000) $492 Avg Close $463.97 Range $427.80 - $492.29
Q4 2020
Shares 104 Value ($000) $45 Avg Close $398.27 Range $351.94 - $425.08
Q3 2011
Shares 1,066 Value ($000) $383 Avg Close — Range —