ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $246 Avg Close $462.16 Range $434.53 - $520.21
Q1 2025
Shares 340 Value ($000) $200 Avg Close $557.47 Range $496.19 - $591.26
Q4 2023
Shares 398 Value ($000) $217 Avg Close $508.04 Range $467.99 - $544.38
Q4 2021
Shares 445 Value ($000) $219 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 1,015 Value ($000) $477 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 843 Value ($000) $340 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 843 Value ($000) $363 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,241 Value ($000) $490 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,241 Value ($000) $482 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 993 Value ($000) $310 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 945 Value ($000) $335 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 945 Value ($000) $337 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,095 Value ($000) $401 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,095 Value ($000) $374 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 939 Value ($000) $250 Avg Close $271.14 Range $235.49 - $291.26
Q1 2013
Shares 183 Value ($000) $22 Avg Close $111.75 Range $104.82 - $117.99