ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 538 Value ($000) $305 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 503 Value ($000) $297 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 457 Value ($000) $238 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 390 Value ($000) $217 Avg Close $544.48 Range $509.88 - $573.57
Q3 2020
Shares 117 Value ($000) $47 Avg Close $402.72 Range $368.11 - $441.38
Q1 2020
Shares 117 Value ($000) $36,739 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 117 Value ($000) $43,769 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 126 Value ($000) $42,638 Avg Close $349.71 Range $325.96 - $371.25
Q1 2019
Shares 100 Value ($000) $35,244 Avg Close $291.56 Range $247.28 - $329.05