ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,424 Value ($000) $807 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 82,349 Value ($000) $48,551 Avg Close $557.47 Range $496.19 - $591.26
Q1 2024
Shares 35,103 Value ($000) $19,687 Avg Close $538.88 Range $514.58 - $556.26
Q3 2023
Shares 100,000 Value ($000) $48,428 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 55,000 Value ($000) $26,444 Avg Close $445.37 Range $422.96 - $474.82
Q2 2020
Shares 9,686 Value ($000) $3,761 Avg Close $346.53 Range $280.05 - $396.98
Q3 2019
Shares 3,783 Value ($000) $1,349 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 5,245 Value ($000) $1,921 Avg Close $341.35 Range $327.82 - $356.17
Q4 2018
Shares 2,173 Value ($000) $579 Avg Close $271.14 Range $235.49 - $291.26
Q2 2018
Shares 1,632 Value ($000) $450 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 4,432 Value ($000) $1,148 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 4,432 Value ($000) $1,148 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 2,701 Value ($000) $658 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 7,153 Value ($000) $1,656 Avg Close $210.41 Range $194.15 - $223.83
Q4 2015
Shares 2,387 Value ($000) $453 Avg Close $172.39 Range $145.28 - $184.31
Q2 2015
Shares 3,363 Value ($000) $580 Avg Close $162.40 Range $155.65 - $167.81
Q4 2014
Shares 6,119 Value ($000) $957 Avg Close $143.35 Range $128.41 - $150.42
Q2 2014
Shares 3,927 Value ($000) $573 Avg Close $130.09 Range $118.18 - $141.21