ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,800 Value ($000) $803 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,300 Value ($000) $1,081 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,750 Value ($000) $706 Avg Close $389.73 Range $354.67 - $426.87
Q3 2020
Shares 1,100 Value ($000) $435 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,100 Value ($000) $427 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 900 Value ($000) $281 Avg Close $342.17 Range $231.77 - $381.45
Q3 2019
Shares 1,200 Value ($000) $428 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,400 Value ($000) $513 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,700 Value ($000) $581 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,500 Value ($000) $400 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,500 Value ($000) $444 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,500 Value ($000) $414 Avg Close $263.73 Range $246.14 - $275.28