ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 953 Value ($000) $338 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 953 Value ($000) $340 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 953 Value ($000) $349 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 953 Value ($000) $326 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 953 Value ($000) $254 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	953	$338	$333.07	$310.70 - $351.49
Q3 2019	953	$340	$349.71	$325.96 - $371.25
Q2 2019	953	$349	$341.35	$327.82 - $356.17
Q1 2019	953	$326	$291.56	$247.28 - $329.05
Q4 2018	953	$254	$271.14	$235.49 - $291.26