ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 716 Value ($000) $283 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 8,583 Value ($000) $3,332 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 3,672 Value ($000) $1,145 Avg Close $342.17 Range $231.77 - $381.45

Q3 2018

Shares 32,300 Value ($000) $9,566 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 8,379 Value ($000) $2,311 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 6,083 Value ($000) $1,707 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	716	$283	$402.72	$368.11 - $441.38
Q2 2020	8,583	$3,332	$346.53	$280.05 - $396.98
Q1 2020	3,672	$1,145	$342.17	$231.77 - $381.45
Q3 2018	32,300	$9,566	$282.40	$258.45 - $299.38
Q2 2018	8,379	$2,311	$263.73	$246.14 - $275.28
Q1 2018	6,083	$1,707	$263.40	$242.58 - $279.69