ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,376 Value ($000) $3,066 Avg Close $445.37 Range $422.96 - $474.82

Q2 2021

Shares 1,162 Value ($000) $546 Avg Close $429.90 Range $392.43 - $459.08

Q2 2015

Shares 875 Value ($000) $151 Avg Close $162.40 Range $155.65 - $167.81

Q4 2014

Shares 2,181 Value ($000) $341 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,376	$3,066	$445.37	$422.96 - $474.82
Q2 2021	1,162	$546	$429.90	$392.43 - $459.08
Q2 2015	875	$151	$162.40	$155.65 - $167.81
Q4 2014	2,181	$341	$143.35	$128.41 - $150.42