ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,349 Value ($000) $13,494 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 27,032 Value ($000) $13,481 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 46,134 Value ($000) $26,151 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 34,093 Value ($000) $20,101 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 38,793 Value ($000) $20,167 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 40,501 Value ($000) $22,536 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 40,693 Value ($000) $22,937 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 41,856 Value ($000) $23,475 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 49,112 Value ($000) $26,774 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 49,112 Value ($000) $23,784 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 88,882 Value ($000) $42,734 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 85,882 Value ($000) $37,847 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 24,349 Value ($000) $11 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 20,600 Value ($000) $7 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,600 Value ($000) $6,945 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 74,301 Value ($000) $35,087 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 83,939 Value ($000) $41,286 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 17,782 Value ($000) $7,934 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 18,745 Value ($000) $8,814 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 18,659 Value ($000) $7,526 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 28,547 Value ($000) $12,307 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 151,050 Value ($000) $59,682 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 21,464 Value ($000) $8,334 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 24,465 Value ($000) $7,628 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 24,790 Value ($000) $8,781 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 34,574 Value ($000) $12,329 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 38,665 Value ($000) $14,162 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 52,090 Value ($000) $17,813 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 52,969 Value ($000) $14,118 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 101,236 Value ($000) $29,987 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 214,671 Value ($000) $59,230 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 170,232 Value ($000) $47,782 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 83,951 Value ($000) $21,743 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 79,947 Value ($000) $19,459 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 149,916 Value ($000) $34,710 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 162,980 Value ($000) $33,654 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 100,137 Value ($000) $18,333 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 116,282 Value ($000) $21,219 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 22,489 Value ($000) $3,836 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 42,205 Value ($000) $7,714 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 131,090 Value ($000) $24,880 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 49,067 Value ($000) $7,689 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 109,469 Value ($000) $18,880 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 59,936 Value ($000) $10,309 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 48,626 Value ($000) $7,602 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 118,426 Value ($000) $17,324 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 16,900 Value ($000) $2,468 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 14,900 Value ($000) $1,989 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 17,200 Value ($000) $2,385 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 154,971 Value ($000) $20,591 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,349	$13,494	$462.16	$434.53 - $520.21
Q3 2025	27,032	$13,481	$531.36	$490.43 - $572.80
Q2 2025	46,134	$26,151	$562.13	$511.22 - $589.11
Q1 2025	34,093	$20,101	$557.47	$496.19 - $591.26
Q4 2024	38,793	$20,167	$544.39	$509.72 - $575.36
Q3 2024	40,501	$22,536	$544.48	$509.88 - $573.57
Q2 2024	40,693	$22,937	$533.24	$502.70 - $563.31
Q1 2024	41,856	$23,475	$538.88	$514.58 - $556.26
Q4 2023	49,112	$26,774	$508.04	$467.99 - $544.38
Q3 2023	49,112	$23,784	$482.70	$464.17 - $501.25
Q2 2023	88,882	$42,734	$445.37	$422.96 - $474.82
Q1 2023	85,882	$37,847	$424.39	$409.29 - $445.28
Q4 2022	24,349	$11	$403.95	$349.27 - $442.45
Q3 2022	20,600	$7	$398.33	$351.64 - $433.96
Q2 2022	17,600	$6,945	$424.94	$361.16 - $477.19
Q1 2022	74,301	$35,087	$439.16	$407.57 - $479.96
Q4 2021	83,939	$41,286	$463.97	$427.80 - $492.29
Q3 2021	17,782	$7,934	$466.43	$434.03 - $486.03
Q2 2021	18,745	$8,814	$429.90	$392.43 - $459.08
Q1 2021	18,659	$7,526	$389.73	$354.67 - $426.87
Q4 2020	28,547	$12,307	$398.27	$351.94 - $425.08
Q3 2020	151,050	$59,682	$402.72	$368.11 - $441.38
Q2 2020	21,464	$8,334	$346.53	$280.05 - $396.98
Q1 2020	24,465	$7,628	$342.17	$231.77 - $381.45
Q4 2019	24,790	$8,781	$333.07	$310.70 - $351.49
Q3 2019	34,574	$12,329	$349.71	$325.96 - $371.25
Q2 2019	38,665	$14,162	$341.35	$327.82 - $356.17
Q1 2019	52,090	$17,813	$291.56	$247.28 - $329.05
Q4 2018	52,969	$14,118	$271.14	$235.49 - $291.26
Q3 2018	101,236	$29,987	$282.40	$258.45 - $299.38
Q2 2018	214,671	$59,230	$263.73	$246.14 - $275.28
Q1 2018	170,232	$47,782	$263.40	$242.58 - $279.69
Q4 2017	83,951	$21,743	$244.69	$231.73 - $255.30
Q3 2017	79,947	$19,459	$223.58	$215.89 - $235.63
Q2 2017	149,916	$34,710	$210.41	$194.15 - $223.83
Q1 2017	162,980	$33,654	$190.21	$174.01 - $203.47
Q4 2016	100,137	$18,333	$169.81	$158.63 - $179.41
Q3 2016	116,282	$21,219	$164.85	$150.60 - $173.49
Q2 2016	22,489	$3,836	$165.03	$154.64 - $174.44
Q1 2016	42,205	$7,714	$162.28	$146.78 - $176.92
Q4 2015	131,090	$24,880	$172.39	$145.28 - $184.31
Q3 2015	49,067	$7,689	$155.23	$141.74 - $167.16
Q2 2015	109,469	$18,880	$162.40	$155.65 - $167.81
Q1 2015	59,936	$10,309	$151.65	$135.44 - $163.14
Q4 2014	48,626	$7,602	$143.35	$128.41 - $150.42
Q3 2014	118,426	$17,324	$137.24	$132.58 - $141.68
Q2 2014	16,900	$2,468	$130.09	$118.18 - $141.21
Q1 2014	14,900	$1,989	$126.73	$121.71 - $132.70
Q4 2013	17,200	$2,385	$120.82	$114.51 - $130.07
Q3 2013	154,971	$20,591	$119.24	$114.17 - $125.98