ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,020 Value ($000) $1,561 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,490 Value ($000) $465 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,470 Value ($000) $521 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,460 Value ($000) $521 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,440 Value ($000) $527 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,410 Value ($000) $482 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 2,770 Value ($000) $738 Avg Close $271.14 Range $235.49 - $291.26

Q2 2018

Shares 7,750 Value ($000) $2,138 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,640 Value ($000) $741 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,640 Value ($000) $684 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,640 Value ($000) $643 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,270 Value ($000) $757 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 3,270 Value ($000) $675 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 3,220 Value ($000) $590 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 3,200 Value ($000) $584 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 3,190 Value ($000) $544 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 3,110 Value ($000) $568 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 3,040 Value ($000) $577 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 2,990 Value ($000) $469 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 2,990 Value ($000) $516 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 3,000 Value ($000) $516 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 3,500 Value ($000) $547 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 3,500 Value ($000) $512 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 3,400 Value ($000) $496 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 3,400 Value ($000) $454 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,300 Value ($000) $458 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 3,300 Value ($000) $438 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,020	$1,561	$346.53	$280.05 - $396.98
Q1 2020	1,490	$465	$342.17	$231.77 - $381.45
Q4 2019	1,470	$521	$333.07	$310.70 - $351.49
Q3 2019	1,460	$521	$349.71	$325.96 - $371.25
Q2 2019	1,440	$527	$341.35	$327.82 - $356.17
Q1 2019	1,410	$482	$291.56	$247.28 - $329.05
Q4 2018	2,770	$738	$271.14	$235.49 - $291.26
Q2 2018	7,750	$2,138	$263.73	$246.14 - $275.28
Q1 2018	2,640	$741	$263.40	$242.58 - $279.69
Q4 2017	2,640	$684	$244.69	$231.73 - $255.30
Q3 2017	2,640	$643	$223.58	$215.89 - $235.63
Q2 2017	3,270	$757	$210.41	$194.15 - $223.83
Q1 2017	3,270	$675	$190.21	$174.01 - $203.47
Q4 2016	3,220	$590	$169.81	$158.63 - $179.41
Q3 2016	3,200	$584	$164.85	$150.60 - $173.49
Q2 2016	3,190	$544	$165.03	$154.64 - $174.44
Q1 2016	3,110	$568	$162.28	$146.78 - $176.92
Q4 2015	3,040	$577	$172.39	$145.28 - $184.31
Q3 2015	2,990	$469	$155.23	$141.74 - $167.16
Q2 2015	2,990	$516	$162.40	$155.65 - $167.81
Q1 2015	3,000	$516	$151.65	$135.44 - $163.14
Q4 2014	3,500	$547	$143.35	$128.41 - $150.42
Q3 2014	3,500	$512	$137.24	$132.58 - $141.68
Q2 2014	3,400	$496	$130.09	$118.18 - $141.21
Q1 2014	3,400	$454	$126.73	$121.71 - $132.70
Q4 2013	3,300	$458	$120.82	$114.51 - $130.07
Q3 2013	3,300	$438	$119.24	$114.17 - $125.98